Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 37.5 37.59 36.72 36.72 2254.00
30 Sep, 2024 37.74 38.02 37.32 37.96 1150.00
27 Sep, 2024 39.01 39.51 38.77 38.77 771.00
26 Sep, 2024 38.62 38.71 38.48 38.6 747.00
25 Sep, 2024 39.0 39.0 38.0 38.16 2023.00
24 Sep, 2024 38.95 39.15 38.83 38.96 477.00
23 Sep, 2024 38.7 39.2 38.34 39.14 126.26 Thousand
20 Sep, 2024 38.68 38.7 38.43 38.43 436.00
19 Sep, 2024 39.68 39.68 38.69 38.76 1810.00
18 Sep, 2024 39.68 40.02 39.35 39.35 295.00