Baxter International Inc. (0QK8.L)

USD 29.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 35.87 36.17 35.87 36.04 23.99 Thousand
01 Nov, 2024 35.89 36.44 35.89 35.97 457.00
31 Oct, 2024 35.61 35.89 35.59 35.89 2078.00
30 Oct, 2024 35.77 36.11 35.77 36.01 801.00
29 Oct, 2024 36.19 36.33 36.19 36.29 2071.00
28 Oct, 2024 35.7 36.37 35.7 36.08 75.61 Thousand
25 Oct, 2024 36.42 36.43 35.99 35.99 1177.00
24 Oct, 2024 36.72 37.05 36.53 36.74 1649.00
23 Oct, 2024 36.45 36.56 36.31 36.41 744.00
22 Oct, 2024 36.28 36.49 36.25 36.42 520.00