Baxter International Inc. (0QK8.L)

USD 29.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 32.7 32.81 32.31 32.72 3010.00
18 Nov, 2024 31.95 32.35 31.77 32.27 4479.00
15 Nov, 2024 31.75 32.22 31.62 31.97 6910.00
14 Nov, 2024 32.67 32.67 31.65 31.73 3869.00
13 Nov, 2024 33.71 33.83 33.41 33.5 4792.00
12 Nov, 2024 34.01 34.01 33.55 33.72 20.25 Thousand
11 Nov, 2024 34.49 34.82 33.87 34.18 11.77 Thousand
08 Nov, 2024 36.69 36.69 33.84 34.39 3754.00
07 Nov, 2024 35.6 35.91 35.15 35.73 18.67 Thousand
06 Nov, 2024 36.78 36.85 35.69 36.01 9074.00