Baxter International Inc. (0QK8.L)

USD 29.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 33.06 33.11 32.72 32.89 1041.00
03 Dec, 2024 33.26 33.6 33.14 33.35 3269.00
02 Dec, 2024 34.0 34.0 33.5 33.62 4900.00
29 Nov, 2024 33.35 33.79 33.16 33.75 12.98 Thousand
27 Nov, 2024 33.32 33.32 33.08 33.22 11.28 Thousand
26 Nov, 2024 33.41 33.44 32.77 32.77 3898.00
25 Nov, 2024 33.54 33.62 33.4 33.49 3933.00
22 Nov, 2024 33.07 33.62 33.0 33.47 2325.00
21 Nov, 2024 32.48 33.01 32.48 33.01 1047.00
20 Nov, 2024 32.41 32.6 31.77 32.29 2897.00