INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 77.45 | 83.0 | 76.8 | 80.2 | 54.83 Thousand |
| 04 Apr, 2025 | 84.4 | 85.0 | 80.7 | 81.4 | 35.6 Thousand |
| 03 Apr, 2025 | 90.1 | 90.1 | 85.5 | 87.43 | 12.08 Thousand |
| 02 Apr, 2025 | 92.0 | 92.9 | 91.5 | 92.9 | 640.00 |
| 01 Apr, 2025 | 92.7 | 93.9 | 92.7 | 93.0 | 740.00 |
| 31 Mar, 2025 | 93.0 | 93.2 | 92.05 | 92.86 | 370.00 |
| 28 Mar, 2025 | 96.0 | 96.0 | 94.9 | 95.1 | 200.00 |
| 27 Mar, 2025 | 95.0 | 96.0 | 95.0 | 95.63 | 41.68 Thousand |
| 26 Mar, 2025 | 97.8 | 97.8 | 95.8 | 96.4 | 200.00 |
| 25 Mar, 2025 | 95.8 | 97.3 | 95.1 | 97.2 | 7460.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF