Inficon Holding AG (0QK5)

CHF 102.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 97.7 98.7 97.0 97.95 39.53 Thousand
18 Nov, 2025 98.35 98.9 96.5 97.75 8200.00
17 Nov, 2025 99.5 99.57 98.8 99.5 5148.00
14 Nov, 2025 96.6 99.4 95.94 95.94 13.35 Thousand
13 Nov, 2025 100.6 100.6 97.3 97.3 30.66 Thousand
12 Nov, 2025 102.0 102.4 99.5 100.06 4853.00
11 Nov, 2025 96.5 101.28 96.5 101.28 13.99 Thousand
10 Nov, 2025 96.5 97.3 96.3 96.47 976.00
07 Nov, 2025 95.4 95.8 94.8 94.83 9649.00
06 Nov, 2025 96.6 96.6 94.0 95.26 11.11 Thousand