INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 81.8 | 85.2 | 81.8 | 84.58 | 4631.00 |
| 22 Apr, 2025 | 81.1 | 81.1 | 79.7 | 80.2 | 1244.00 |
| 17 Apr, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 45.00 |
| 16 Apr, 2025 | 80.0 | 81.3 | 80.0 | 80.6 | 31.00 |
| 15 Apr, 2025 | 82.3 | 84.0 | 82.0 | 83.8 | 2160.00 |
| 14 Apr, 2025 | 80.1 | 81.0 | 79.6 | 80.9 | 3110.00 |
| 11 Apr, 2025 | 79.5 | 79.5 | 77.5 | 78.3 | 970.00 |
| 10 Apr, 2025 | 81.0 | 81.4 | 79.4 | 79.5 | 1560.00 |
| 09 Apr, 2025 | 77.85 | 78.1 | 76.9 | 77.5 | 350.00 |
| 08 Apr, 2025 | 79.4 | 81.5 | 78.4 | 80.5 | 23.88 Thousand |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF