INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 97.7 98.0 96.5 96.6 12.89 Thousand
21 Mar, 2025 97.0 97.4 96.75 96.9 9090.00
20 Mar, 2025 100.2 100.2 98.4 99.0 2640.00
19 Mar, 2025 100.4 100.6 100.0 100.0 520.00
18 Mar, 2025 100.8 102.0 99.8 100.0 60.16 Thousand
17 Mar, 2025 101.0 101.8 100.0 100.6 14.48 Thousand
14 Mar, 2025 100.6 101.6 100.2 100.73 2440.00
13 Mar, 2025 105.2 105.2 98.8 99.9 8740.00
12 Mar, 2025 107.0 109.0 107.0 107.4 490.00
11 Mar, 2025 108.2 108.2 105.6 107.4 220.00