INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 300.00 |
| 04 Jun, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 102.00 |
| 03 Jun, 2025 | 94.9 | 95.4 | 94.9 | 95.35 | 175.00 |
| 02 Jun, 2025 | 96.0 | 96.15 | 96.0 | 96.1 | 257.00 |
| 30 May, 2025 | 97.2 | 98.0 | 96.2 | 97.48 | 10.25 Thousand |
| 28 May, 2025 | 98.05 | 98.4 | 97.4 | 97.5 | 409.00 |
| 27 May, 2025 | 98.15 | 99.3 | 98.15 | 98.6 | 2793.00 |
| 26 May, 2025 | 98.7 | 99.4 | 98.1 | 98.5 | 3421.00 |
| 23 May, 2025 | 100.5 | 101.0 | 95.2 | 96.7 | 1948.00 |
| 22 May, 2025 | 99.9 | 99.9 | 99.2 | 99.7 | 584.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF