Inficon Holding AG (0QK5)
CHF 102.4
(0.59%)
CHF 102.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 101.8 | 102.8 | 101.4 | 102.4 | 2406.00 |
| 02 Dec, 2025 | 100.4 | 100.8 | 99.88 | 100.4 | 2652.00 |
| 01 Dec, 2025 | 100.8 | 101.1 | 99.9 | 100.82 | 7816.00 |
| 28 Nov, 2025 | 97.7 | 100.4 | 97.3 | 100.4 | 14.13 Thousand |
| 27 Nov, 2025 | 98.15 | 98.15 | 97.0 | 97.7 | 6175.00 |
| 26 Nov, 2025 | 97.7 | 97.7 | 96.65 | 97.65 | 3237.00 |
| 25 Nov, 2025 | 96.2 | 96.75 | 95.72 | 95.89 | 7808.00 |
| 24 Nov, 2025 | 94.6 | 95.5 | 93.5 | 94.8 | 3458.00 |
| 21 Nov, 2025 | 98.2 | 98.2 | 93.9 | 94.57 | 14.12 Thousand |
| 20 Nov, 2025 | 104.4 | 104.6 | 99.4 | 103.2 | 4562.00 |
0QK6
0QKA
0QKD
0QJV
0QJX
0QK3