INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 91.85 | 92.85 | 91.3 | 91.5 | 3137.00 |
| 07 May, 2025 | 87.2 | 88.5 | 87.2 | 88.3 | 288.00 |
| 06 May, 2025 | 88.6 | 88.8 | 87.55 | 88.1 | 242.00 |
| 05 May, 2025 | 88.8 | 89.4 | 88.5 | 88.63 | 825.00 |
| 02 May, 2025 | 87.8 | 89.4 | 87.8 | 89.4 | 1499.00 |
| 30 Apr, 2025 | 86.6 | 87.9 | 86.1 | 87.02 | 10.13 Thousand |
| 29 Apr, 2025 | 87.5 | 87.9 | 86.1 | 86.6 | 2979.00 |
| 28 Apr, 2025 | 89.1 | 89.1 | 86.35 | 86.7 | 1184.00 |
| 25 Apr, 2025 | 89.95 | 90.7 | 89.8 | 90.1 | 2127.00 |
| 24 Apr, 2025 | 82.9 | 87.9 | 82.9 | 87.5 | 1227.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF