INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 116.6 117.4 116.6 117.4 570.00
26 Feb, 2025 118.0 118.6 116.8 116.8 850.00
25 Feb, 2025 115.2 115.4 115.2 115.2 8130.00
24 Feb, 2025 117.4 117.4 115.2 115.2 500.00
21 Feb, 2025 117.6 119.0 117.6 117.8 530.00
20 Feb, 2025 117.6 117.6 116.8 116.8 1540.00
19 Feb, 2025 117.2 118.0 116.6 116.6 1040.00
18 Feb, 2025 115.4 117.2 114.4 116.2 940.00
17 Feb, 2025 115.0 115.6 114.4 115.6 340.00
14 Feb, 2025 116.6 117.0 116.2 117.0 1460.00