CHF 89.4
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 116.6 | 117.4 | 116.6 | 117.4 | 570.00 |
26 Feb, 2025 | 118.0 | 118.6 | 116.8 | 116.8 | 850.00 |
25 Feb, 2025 | 115.2 | 115.4 | 115.2 | 115.2 | 8130.00 |
24 Feb, 2025 | 117.4 | 117.4 | 115.2 | 115.2 | 500.00 |
21 Feb, 2025 | 117.6 | 119.0 | 117.6 | 117.8 | 530.00 |
20 Feb, 2025 | 117.6 | 117.6 | 116.8 | 116.8 | 1540.00 |
19 Feb, 2025 | 117.2 | 118.0 | 116.6 | 116.6 | 1040.00 |
18 Feb, 2025 | 115.4 | 117.2 | 114.4 | 116.2 | 940.00 |
17 Feb, 2025 | 115.0 | 115.6 | 114.4 | 115.6 | 340.00 |
14 Feb, 2025 | 116.6 | 117.0 | 116.2 | 117.0 | 1460.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF