INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 114.4 | 116.8 | 114.2 | 115.9 | 2210.00 |
| 27 Jan, 2025 | 114.8 | 116.0 | 113.3 | 116.0 | 750.00 |
| 24 Jan, 2025 | 119.5 | 120.6 | 119.5 | 120.0 | 1370.00 |
| 23 Jan, 2025 | 118.2 | 119.2 | 118.2 | 118.2 | 1180.00 |
| 22 Jan, 2025 | 119.8 | 119.8 | 119.2 | 119.6 | 6020.00 |
| 21 Jan, 2025 | 118.2 | 118.8 | 117.4 | 118.6 | 990.00 |
| 20 Jan, 2025 | 118.4 | 120.0 | 117.6 | 118.0 | 1920.00 |
| 17 Jan, 2025 | 116.4 | 117.8 | 116.4 | 117.6 | 550.00 |
| 16 Jan, 2025 | 116.8 | 116.8 | 115.6 | 115.8 | 1840.00 |
| 15 Jan, 2025 | 112.0 | 115.0 | 111.1 | 115.0 | 1630.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF