INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 118.4 120.0 117.6 118.0 1920.00
17 Jan, 2025 116.4 117.8 116.4 117.6 550.00
16 Jan, 2025 116.8 116.8 115.6 115.8 1840.00
15 Jan, 2025 112.0 115.0 111.1 115.0 1630.00
14 Jan, 2025 111.8 113.4 111.4 112.6 1650.00
13 Jan, 2025 108.4 110.2 108.4 110.2 1270.00
10 Jan, 2025 110.4 110.4 108.4 108.4 660.00
09 Jan, 2025 108.2 109.0 107.6 107.6 320.00
08 Jan, 2025 113.4 113.7 111.4 111.4 370.00
07 Jan, 2025 113.0 114.0 113.0 113.8 190.00