INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 118.4 | 120.0 | 117.6 | 118.0 | 1920.00 |
| 17 Jan, 2025 | 116.4 | 117.8 | 116.4 | 117.6 | 550.00 |
| 16 Jan, 2025 | 116.8 | 116.8 | 115.6 | 115.8 | 1840.00 |
| 15 Jan, 2025 | 112.0 | 115.0 | 111.1 | 115.0 | 1630.00 |
| 14 Jan, 2025 | 111.8 | 113.4 | 111.4 | 112.6 | 1650.00 |
| 13 Jan, 2025 | 108.4 | 110.2 | 108.4 | 110.2 | 1270.00 |
| 10 Jan, 2025 | 110.4 | 110.4 | 108.4 | 108.4 | 660.00 |
| 09 Jan, 2025 | 108.2 | 109.0 | 107.6 | 107.6 | 320.00 |
| 08 Jan, 2025 | 113.4 | 113.7 | 111.4 | 111.4 | 370.00 |
| 07 Jan, 2025 | 113.0 | 114.0 | 113.0 | 113.8 | 190.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF