INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 114.2 114.2 114.2 114.2 330.00
07 Feb, 2025 113.6 113.6 112.6 112.6 490.00
06 Feb, 2025 112.4 114.0 112.4 114.0 640.00
05 Feb, 2025 112.4 112.8 112.2 112.8 880.00
04 Feb, 2025 114.0 114.4 114.0 114.4 150.00
03 Feb, 2025 114.4 115.2 114.4 115.0 480.00
31 Jan, 2025 117.4 118.4 117.2 118.4 340.00
30 Jan, 2025 116.8 117.8 115.8 116.61 1340.00
29 Jan, 2025 116.2 117.0 116.2 116.4 800.00
28 Jan, 2025 114.4 116.8 114.2 115.9 2210.00