INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 108.6 109.0 106.8 107.8 660.00
07 Mar, 2025 109.2 109.2 109.2 109.2 50.00
06 Mar, 2025 113.2 114.0 110.4 111.0 8280.00
05 Mar, 2025 111.2 113.6 111.2 113.6 5040.00
04 Mar, 2025 114.8 114.8 110.0 110.2 660.00
03 Mar, 2025 115.8 116.8 115.8 116.4 40.63 Thousand
28 Feb, 2025 115.2 115.6 115.2 115.6 360.00
27 Feb, 2025 116.6 117.4 116.6 117.4 570.00
26 Feb, 2025 118.0 118.6 116.8 116.8 850.00
25 Feb, 2025 115.2 115.4 115.2 115.2 8130.00