INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 100.6 | 101.6 | 100.2 | 100.73 | 2440.00 |
| 13 Mar, 2025 | 105.2 | 105.2 | 98.8 | 99.9 | 8740.00 |
| 12 Mar, 2025 | 107.0 | 109.0 | 107.0 | 107.4 | 490.00 |
| 11 Mar, 2025 | 108.2 | 108.2 | 105.6 | 107.4 | 220.00 |
| 10 Mar, 2025 | 108.6 | 109.0 | 106.8 | 107.8 | 660.00 |
| 07 Mar, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 50.00 |
| 06 Mar, 2025 | 113.2 | 114.0 | 110.4 | 111.0 | 8280.00 |
| 05 Mar, 2025 | 111.2 | 113.6 | 111.2 | 113.6 | 5040.00 |
| 04 Mar, 2025 | 114.8 | 114.8 | 110.0 | 110.2 | 660.00 |
| 03 Mar, 2025 | 115.8 | 116.8 | 115.8 | 116.4 | 40.63 Thousand |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF