INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 100.6 101.6 100.2 100.73 2440.00
13 Mar, 2025 105.2 105.2 98.8 99.9 8740.00
12 Mar, 2025 107.0 109.0 107.0 107.4 490.00
11 Mar, 2025 108.2 108.2 105.6 107.4 220.00
10 Mar, 2025 108.6 109.0 106.8 107.8 660.00
07 Mar, 2025 109.2 109.2 109.2 109.2 50.00
06 Mar, 2025 113.2 114.0 110.4 111.0 8280.00
05 Mar, 2025 111.2 113.6 111.2 113.6 5040.00
04 Mar, 2025 114.8 114.8 110.0 110.2 660.00
03 Mar, 2025 115.8 116.8 115.8 116.4 40.63 Thousand