INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 993.0 | 996.92 | 987.0 | 996.87 | 487.00 |
| 08 Nov, 2023 | 999.0 | 1008.0 | 996.0 | 1000.0 | 117.00 |
| 07 Nov, 2023 | 995.0 | 996.0 | 990.92 | 996.0 | 388.00 |
| 06 Nov, 2023 | 994.0 | 995.0 | 984.0 | 995.0 | 304.00 |
| 03 Nov, 2023 | 1018.0 | 1018.0 | 997.0 | 1004.49 | 361.00 |
| 02 Nov, 2023 | 985.0 | 1016.0 | 985.0 | 1004.0 | 792.00 |
| 01 Nov, 2023 | 971.0 | 991.0 | 971.0 | 981.71 | 538.00 |
| 31 Oct, 2023 | 986.0 | 995.0 | 984.99 | 989.88 | 263.00 |
| 30 Oct, 2023 | 970.0 | 970.0 | 954.0 | 964.97 | 242.00 |
| 27 Oct, 2023 | 950.0 | 969.0 | 946.0 | 954.7 | 654.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF