INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1170.0 | 1204.0 | 1170.0 | 1196.0 | 421.00 |
| 15 Dec, 2023 | 1170.0 | 1188.0 | 1170.0 | 1180.36 | 145.00 |
| 14 Dec, 2023 | 1208.0 | 1220.0 | 1186.0 | 1189.96 | 399.00 |
| 13 Dec, 2023 | 1194.0 | 1213.99 | 1194.0 | 1213.99 | 54.00 |
| 12 Dec, 2023 | 1192.0 | 1204.0 | 1185.99 | 1185.99 | 454.00 |
| 11 Dec, 2023 | 1168.0 | 1194.0 | 1168.0 | 1187.99 | 345.00 |
| 08 Dec, 2023 | 1160.0 | 1170.0 | 1160.0 | 1165.99 | 836.00 |
| 07 Dec, 2023 | 1178.0 | 1182.0 | 1156.0 | 1173.99 | 1320.00 |
| 06 Dec, 2023 | 1188.0 | 1188.0 | 1164.0 | 1174.0 | 315.00 |
| 05 Dec, 2023 | 1100.0 | 1186.0 | 1100.0 | 1180.0 | 686.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF