INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1088.0 1088.04 1080.72 1080.72 248.00
22 Nov, 2023 1060.0 1090.0 1060.0 1075.47 792.00
21 Nov, 2023 1076.0 1076.0 1046.0 1059.99 282.00
20 Nov, 2023 1048.0 1074.0 1048.0 1066.0 451.00
17 Nov, 2023 1062.0 1064.0 1048.0 1052.0 437.00
16 Nov, 2023 1050.0 1054.0 1042.0 1050.0 487.00
15 Nov, 2023 1034.0 1048.0 1033.99 1033.99 427.00
14 Nov, 2023 976.0 1034.0 967.0 1026.0 644.00
13 Nov, 2023 986.0 991.16 974.0 991.16 531.00
10 Nov, 2023 985.0 985.0 977.0 981.0 148.00