Inficon Holding AG (0QK5)
CHF 102.4
(0.59%)
CHF 102.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1312.0 | 1326.0 | 1312.0 | 1316.0 | 650.00 |
| 26 Apr, 2024 | 1276.0 | 1288.0 | 1270.0 | 1275.66 | 6640.00 |
| 25 Apr, 2024 | 1216.0 | 1280.0 | 1216.0 | 1250.13 | 7310.00 |
| 24 Apr, 2024 | 1198.0 | 1206.0 | 1194.0 | 1194.0 | 600.00 |
| 23 Apr, 2024 | 1180.0 | 1181.45 | 1170.52 | 1178.12 | 2160.00 |
| 22 Apr, 2024 | 1174.0 | 1176.0 | 1168.0 | 1170.0 | 6490.00 |
| 19 Apr, 2024 | 1170.0 | 1174.12 | 1152.0 | 1168.0 | 650.00 |
| 18 Apr, 2024 | 1178.0 | 1184.24 | 1168.0 | 1184.24 | 2810.00 |
| 17 Apr, 2024 | 1184.0 | 1198.0 | 1183.63 | 1184.12 | 3030.00 |
| 16 Apr, 2024 | 1204.0 | 1204.0 | 1191.99 | 1197.04 | 1350.00 |
0QK6
0QKA
0QKD
0QJV
0QJX
0QK3