INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1060.0 | 1060.0 | 1036.0 | 1043.44 | 565.00 |
| 27 Sep, 2023 | 1052.0 | 1058.0 | 1042.0 | 1054.0 | 426.00 |
| 26 Sep, 2023 | 1064.0 | 1084.0 | 1056.0 | 1058.66 | 741.00 |
| 25 Sep, 2023 | 1080.0 | 1080.0 | 1056.0 | 1072.0 | 405.00 |
| 22 Sep, 2023 | 1052.0 | 1079.32 | 1052.0 | 1074.0 | 434.00 |
| 21 Sep, 2023 | 1092.0 | 1100.0 | 1071.99 | 1074.0 | 365.00 |
| 20 Sep, 2023 | 1086.0 | 1098.0 | 1080.0 | 1086.0 | 337.00 |
| 19 Sep, 2023 | 1100.0 | 1100.0 | 1078.0 | 1090.04 | 362.00 |
| 18 Sep, 2023 | 1078.0 | 1094.0 | 1078.0 | 1090.11 | 166.00 |
| 15 Sep, 2023 | 1076.0 | 1096.0 | 1072.0 | 1080.42 | 386.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF