INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1142.0 | 1157.73 | 1142.0 | 1151.45 | 259.00 |
| 11 Oct, 2023 | 1118.0 | 1134.0 | 1118.0 | 1134.0 | 1193.00 |
| 10 Oct, 2023 | 1078.0 | 1106.0 | 1074.0 | 1094.0 | 1105.00 |
| 09 Oct, 2023 | 1066.0 | 1086.0 | 1050.0 | 1076.04 | 473.00 |
| 06 Oct, 2023 | 1074.27 | 1088.0 | 1062.0 | 1083.78 | 268.00 |
| 05 Oct, 2023 | 1090.0 | 1102.0 | 1078.0 | 1080.0 | 124.00 |
| 04 Oct, 2023 | 1108.0 | 1108.0 | 1090.0 | 1104.11 | 1009.00 |
| 03 Oct, 2023 | 1106.0 | 1136.0 | 1104.0 | 1127.99 | 413.00 |
| 02 Oct, 2023 | 1124.0 | 1124.0 | 1096.0 | 1110.11 | 466.00 |
| 29 Sep, 2023 | 1102.0 | 1134.0 | 1102.0 | 1120.0 | 805.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF