CHF 89.4
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 1192.0 | 1212.0 | 1184.0 | 1184.66 | 3347.00 |
21 Dec, 2023 | 1180.0 | 1186.0 | 1172.0 | 1186.0 | 108.00 |
20 Dec, 2023 | 1218.0 | 1218.0 | 1148.0 | 1187.99 | 425.00 |
19 Dec, 2023 | 1200.0 | 1218.0 | 1192.0 | 1214.39 | 5139.00 |
18 Dec, 2023 | 1170.0 | 1204.0 | 1170.0 | 1196.0 | 421.00 |
15 Dec, 2023 | 1170.0 | 1188.0 | 1170.0 | 1180.36 | 145.00 |
14 Dec, 2023 | 1208.0 | 1220.0 | 1186.0 | 1189.96 | 399.00 |
13 Dec, 2023 | 1194.0 | 1213.99 | 1194.0 | 1213.99 | 54.00 |
12 Dec, 2023 | 1192.0 | 1204.0 | 1185.99 | 1185.99 | 454.00 |
11 Dec, 2023 | 1168.0 | 1194.0 | 1168.0 | 1187.99 | 345.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF