INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1192.0 1212.0 1184.0 1184.66 3347.00
21 Dec, 2023 1180.0 1186.0 1172.0 1186.0 108.00
20 Dec, 2023 1218.0 1218.0 1148.0 1187.99 425.00
19 Dec, 2023 1200.0 1218.0 1192.0 1214.39 5139.00
18 Dec, 2023 1170.0 1204.0 1170.0 1196.0 421.00
15 Dec, 2023 1170.0 1188.0 1170.0 1180.36 145.00
14 Dec, 2023 1208.0 1220.0 1186.0 1189.96 399.00
13 Dec, 2023 1194.0 1213.99 1194.0 1213.99 54.00
12 Dec, 2023 1192.0 1204.0 1185.99 1185.99 454.00
11 Dec, 2023 1168.0 1194.0 1168.0 1187.99 345.00