INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1192.0 | 1212.0 | 1184.0 | 1184.66 | 3347.00 |
| 21 Dec, 2023 | 1180.0 | 1186.0 | 1172.0 | 1186.0 | 108.00 |
| 20 Dec, 2023 | 1218.0 | 1218.0 | 1148.0 | 1187.99 | 425.00 |
| 19 Dec, 2023 | 1200.0 | 1218.0 | 1192.0 | 1214.39 | 5139.00 |
| 18 Dec, 2023 | 1170.0 | 1204.0 | 1170.0 | 1196.0 | 421.00 |
| 15 Dec, 2023 | 1170.0 | 1188.0 | 1170.0 | 1180.36 | 145.00 |
| 14 Dec, 2023 | 1208.0 | 1220.0 | 1186.0 | 1189.96 | 399.00 |
| 13 Dec, 2023 | 1194.0 | 1213.99 | 1194.0 | 1213.99 | 54.00 |
| 12 Dec, 2023 | 1192.0 | 1204.0 | 1185.99 | 1185.99 | 454.00 |
| 11 Dec, 2023 | 1168.0 | 1194.0 | 1168.0 | 1187.99 | 345.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF