INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1338.0 | 1346.0 | 1330.52 | 1338.56 | 505.00 |
| 25 Jan, 2024 | 1330.0 | 1332.0 | 1324.0 | 1332.0 | 217.00 |
| 24 Jan, 2024 | 1318.0 | 1328.0 | 1302.0 | 1314.0 | 558.00 |
| 23 Jan, 2024 | 1332.0 | 1334.0 | 1284.0 | 1303.99 | 589.00 |
| 22 Jan, 2024 | 1316.0 | 1340.0 | 1312.0 | 1328.58 | 1096.00 |
| 19 Jan, 2024 | 1286.0 | 1306.0 | 1272.0 | 1281.97 | 1846.00 |
| 18 Jan, 2024 | 1282.0 | 1286.0 | 1260.0 | 1285.36 | 644.00 |
| 17 Jan, 2024 | 1238.0 | 1278.0 | 1238.0 | 1273.99 | 733.00 |
| 16 Jan, 2024 | 1234.0 | 1266.0 | 1232.0 | 1251.97 | 321.00 |
| 15 Jan, 2024 | 1226.0 | 1246.0 | 1221.72 | 1239.98 | 1098.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF