INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1330.0 1332.0 1324.0 1332.0 217.00
24 Jan, 2024 1318.0 1328.0 1302.0 1314.0 558.00
23 Jan, 2024 1332.0 1334.0 1284.0 1303.99 589.00
22 Jan, 2024 1316.0 1340.0 1312.0 1328.58 1096.00
19 Jan, 2024 1286.0 1306.0 1272.0 1281.97 1846.00
18 Jan, 2024 1282.0 1286.0 1260.0 1285.36 644.00
17 Jan, 2024 1238.0 1278.0 1238.0 1273.99 733.00
16 Jan, 2024 1234.0 1266.0 1232.0 1251.97 321.00
15 Jan, 2024 1226.0 1246.0 1221.72 1239.98 1098.00
12 Jan, 2024 1208.0 1228.0 1208.0 1227.97 447.00