INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1366.0 | 1380.0 | 1362.0 | 1379.99 | 589.00 |
| 29 Feb, 2024 | 1368.0 | 1386.0 | 1362.0 | 1375.95 | 432.00 |
| 28 Feb, 2024 | 1390.0 | 1390.0 | 1366.0 | 1368.51 | 695.00 |
| 27 Feb, 2024 | 1390.0 | 1396.0 | 1384.0 | 1388.24 | 787.00 |
| 26 Feb, 2024 | 1400.0 | 1402.0 | 1398.0 | 1401.89 | 886.00 |
| 23 Feb, 2024 | 1394.0 | 1400.11 | 1388.0 | 1400.11 | 164.00 |
| 22 Feb, 2024 | 1394.0 | 1394.0 | 1378.0 | 1387.89 | 251.00 |
| 21 Feb, 2024 | 1360.0 | 1364.0 | 1350.0 | 1356.32 | 440.00 |
| 20 Feb, 2024 | 1370.0 | 1380.0 | 1344.32 | 1354.43 | 458.00 |
| 19 Feb, 2024 | 1388.0 | 1394.0 | 1370.55 | 1370.55 | 405.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF