INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1310.0 | 1322.0 | 1307.99 | 1319.11 | 209.00 |
| 11 Mar, 2024 | 1310.0 | 1320.0 | 1309.97 | 1309.97 | 171.00 |
| 08 Mar, 2024 | 1308.0 | 1326.0 | 1308.0 | 1324.0 | 4125.00 |
| 07 Mar, 2024 | 1280.0 | 1310.0 | 1280.0 | 1293.48 | 639.00 |
| 06 Mar, 2024 | 1292.0 | 1300.0 | 1264.0 | 1294.8 | 509.00 |
| 05 Mar, 2024 | 1280.0 | 1320.0 | 1274.0 | 1279.87 | 2576.00 |
| 04 Mar, 2024 | 1386.0 | 1388.0 | 1367.99 | 1374.43 | 236.00 |
| 01 Mar, 2024 | 1366.0 | 1380.0 | 1362.0 | 1379.99 | 589.00 |
| 29 Feb, 2024 | 1368.0 | 1386.0 | 1362.0 | 1375.95 | 432.00 |
| 28 Feb, 2024 | 1390.0 | 1390.0 | 1366.0 | 1368.51 | 695.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF