INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1248.0 | 1256.0 | 1240.0 | 1256.0 | 319.00 |
| 10 Apr, 2024 | 1242.0 | 1244.12 | 1232.12 | 1244.12 | 107.00 |
| 09 Apr, 2024 | 1256.0 | 1258.13 | 1240.0 | 1242.92 | 130.00 |
| 08 Apr, 2024 | 1242.0 | 1270.0 | 1236.0 | 1242.16 | 1356.00 |
| 05 Apr, 2024 | 1264.0 | 1264.0 | 1248.48 | 1256.49 | 222.00 |
| 04 Apr, 2024 | 1271.71 | 1271.71 | 1265.88 | 1268.13 | 219.00 |
| 03 Apr, 2024 | 1274.0 | 1280.13 | 1274.0 | 1280.13 | 315.00 |
| 02 Apr, 2024 | 1322.0 | 1322.0 | 1283.97 | 1286.33 | 7945.00 |
| 28 Mar, 2024 | 1300.0 | 1318.0 | 1294.0 | 1314.42 | 871.00 |
| 27 Mar, 2024 | 1302.0 | 1310.0 | 1298.0 | 1309.03 | 4104.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF