INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 127.6 | 128.8 | 127.0 | 127.57 | 6640.00 |
| 25 Apr, 2024 | 121.6 | 128.0 | 121.6 | 125.01 | 7310.00 |
| 24 Apr, 2024 | 119.8 | 120.6 | 119.4 | 119.4 | 600.00 |
| 23 Apr, 2024 | 118.0 | 118.14 | 117.05 | 117.81 | 2160.00 |
| 22 Apr, 2024 | 117.4 | 117.6 | 116.8 | 117.0 | 6490.00 |
| 19 Apr, 2024 | 1170.0 | 1174.12 | 1152.0 | 1168.0 | 65.00 |
| 18 Apr, 2024 | 1178.0 | 1184.0 | 1168.0 | 1174.12 | 281.00 |
| 17 Apr, 2024 | 1184.0 | 1198.0 | 1183.63 | 1184.12 | 303.00 |
| 16 Apr, 2024 | 1204.0 | 1204.0 | 1191.99 | 1197.04 | 135.00 |
| 15 Apr, 2024 | 1242.0 | 1250.13 | 1232.12 | 1232.12 | 120.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF