INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1314.0 | 1314.0 | 1309.95 | 1312.13 | 29.00 |
| 25 Mar, 2024 | 1314.0 | 1318.14 | 1314.0 | 1318.14 | 145.00 |
| 22 Mar, 2024 | 1320.0 | 1326.0 | 1317.99 | 1325.99 | 99.00 |
| 21 Mar, 2024 | 1304.0 | 1335.99 | 1304.0 | 1329.15 | 382.00 |
| 20 Mar, 2024 | 1274.0 | 1303.0 | 1274.0 | 1290.33 | 2813.00 |
| 19 Mar, 2024 | 1284.0 | 1292.0 | 1280.0 | 1292.0 | 129.00 |
| 18 Mar, 2024 | 1292.0 | 1298.0 | 1290.3 | 1290.3 | 51.00 |
| 15 Mar, 2024 | 1280.0 | 1310.0 | 1280.0 | 1299.99 | 1475.00 |
| 14 Mar, 2024 | 1306.0 | 1306.0 | 1292.0 | 1295.97 | 293.00 |
| 13 Mar, 2024 | 1320.0 | 1326.0 | 1309.9 | 1309.94 | 133.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF