INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 142.8 143.4 142.4 142.4 660.00
29 May, 2024 144.0 144.6 142.8 142.8 1280.00
28 May, 2024 144.6 146.0 144.2 144.2 90.00
27 May, 2024 1454.0 1454.0 1454.0 1454.0 2.00
24 May, 2024 143.0 143.8 142.6 143.8 260.00
23 May, 2024 146.6 147.6 145.8 146.2 1010.00
22 May, 2024 141.4 142.2 141.0 141.0 1640.00
21 May, 2024 140.4 142.2 140.4 141.4 480.00
17 May, 2024 139.6 141.2 139.6 141.2 1270.00
16 May, 2024 140.8 140.8 139.4 140.2 2370.00