INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1372.0 | 1372.0 | 1350.88 | 1350.88 | 810.00 |
| 09 Feb, 2024 | 1348.0 | 1368.0 | 1348.0 | 1368.0 | 434.00 |
| 08 Feb, 2024 | 1328.0 | 1356.0 | 1320.0 | 1350.48 | 661.00 |
| 07 Feb, 2024 | 1296.0 | 1318.0 | 1290.0 | 1292.13 | 202.00 |
| 06 Feb, 2024 | 1308.0 | 1316.0 | 1300.0 | 1308.0 | 286.00 |
| 05 Feb, 2024 | 1310.0 | 1310.05 | 1300.0 | 1301.99 | 395.00 |
| 02 Feb, 2024 | 1318.0 | 1326.0 | 1312.0 | 1315.99 | 210.00 |
| 01 Feb, 2024 | 1328.0 | 1328.0 | 1323.49 | 1325.96 | 82.00 |
| 31 Jan, 2024 | 1322.0 | 1322.0 | 1310.0 | 1312.85 | 313.00 |
| 30 Jan, 2024 | 1330.0 | 1342.0 | 1329.99 | 1339.66 | 494.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF