INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1226.0 | 1246.0 | 1221.72 | 1239.98 | 1098.00 |
| 12 Jan, 2024 | 1208.0 | 1228.0 | 1208.0 | 1227.97 | 447.00 |
| 11 Jan, 2024 | 1222.0 | 1222.0 | 1188.0 | 1197.94 | 1020.00 |
| 10 Jan, 2024 | 1234.0 | 1234.0 | 1213.99 | 1214.0 | 124.00 |
| 09 Jan, 2024 | 1216.0 | 1238.0 | 1213.72 | 1235.99 | 411.00 |
| 08 Jan, 2024 | 1184.0 | 1236.99 | 1184.0 | 1230.19 | 413.00 |
| 05 Jan, 2024 | 1148.0 | 1166.0 | 1144.0 | 1166.0 | 108.00 |
| 04 Jan, 2024 | 1176.0 | 1182.0 | 1154.0 | 1172.99 | 1455.00 |
| 03 Jan, 2024 | 1180.0 | 1202.0 | 1157.99 | 1167.99 | 464.00 |
| 29 Dec, 2023 | 1212.0 | 1216.0 | 1205.99 | 1214.12 | 209.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF