Inficon Holding AG (0QK5)
CHF 102.4
(0.59%)
CHF 102.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1408.0 | 1408.0 | 1384.0 | 1384.0 | 320.00 |
| 12 Jul, 2024 | 1370.0 | 1420.0 | 1370.0 | 1420.0 | 250.00 |
| 11 Jul, 2024 | 1392.0 | 1404.0 | 1390.0 | 1400.0 | 460.00 |
| 10 Jul, 2024 | 1380.0 | 1384.0 | 1380.0 | 1384.0 | 50.00 |
| 09 Jul, 2024 | 1378.0 | 1378.0 | 1376.0 | 1376.0 | 540.00 |
| 08 Jul, 2024 | 1378.0 | 1384.0 | 1378.0 | 1383.62 | 1530.00 |
| 05 Jul, 2024 | 1384.0 | 1384.0 | 1378.0 | 1380.0 | 3720.00 |
| 04 Jul, 2024 | 1396.0 | 1396.0 | 1368.0 | 1368.0 | 990.00 |
| 03 Jul, 2024 | 1380.0 | 1388.0 | 1378.0 | 1386.0 | 780.00 |
| 02 Jul, 2024 | 1364.0 | 1376.0 | 1362.0 | 1376.0 | 670.00 |
0QK6
0QKA
0QKD
0QJV
0QJX
0QK3