LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 80.72 80.98 79.26 80.05 16.56 Thousand
23 Jul, 2024 81.42 81.42 80.7 80.81 1451.00
22 Jul, 2024 80.68 82.1 80.68 81.04 41.67 Thousand
19 Jul, 2024 80.3 80.82 79.82 80.67 1190.00
18 Jul, 2024 80.5 81.3 80.5 80.99 16.89 Thousand
17 Jul, 2024 80.96 82.0 80.7 81.6 3241.00
16 Jul, 2024 82.52 82.52 81.08 81.47 5870.00
15 Jul, 2024 82.84 84.14 81.5 81.8 2712.00
12 Jul, 2024 84.52 85.36 82.6 83.58 7276.00
11 Jul, 2024 80.4 83.62 80.4 82.9 23.14 Thousand