LEG Immobilien SE (0QC9.L)

EUR 81.04

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 80.7 81.28 79.28 80.36 37.62 Thousand
23 May, 2024 87.06 87.06 83.7 85.58 5560.00
22 May, 2024 84.08 86.68 84.06 86.62 25.83 Thousand
21 May, 2024 85.2 85.72 84.68 85.34 16.21 Thousand
20 May, 2024 87.28 87.74 85.58 86.51 6225.00
17 May, 2024 86.38 87.02 85.92 86.8 22.56 Thousand
16 May, 2024 86.26 87.42 86.22 86.56 21.62 Thousand
15 May, 2024 84.0 86.32 81.2 85.79 427.99 Thousand
14 May, 2024 82.12 82.72 80.16 81.12 230.87 Thousand
13 May, 2024 82.4 82.92 81.3 82.58 11.38 Thousand