LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 83.92 84.84 83.92 84.84 10.71 Thousand
20 Aug, 2024 84.38 84.8 83.74 84.36 1504.00
19 Aug, 2024 83.74 85.56 83.74 84.06 784.00
16 Aug, 2024 84.7 84.7 83.5 83.73 9103.00
15 Aug, 2024 84.24 84.92 83.84 84.07 4295.00
14 Aug, 2024 84.58 84.64 83.48 83.93 2231.00
13 Aug, 2024 83.66 84.04 82.94 83.49 10.2 Thousand
12 Aug, 2024 85.7 85.7 82.84 83.67 7652.00
09 Aug, 2024 84.3 85.52 84.28 85.14 13.72 Thousand
08 Aug, 2024 81.9 81.9 80.32 81.3 6543.00