LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 92.78 93.08 92.0 92.34 37.24 Thousand
17 Sep, 2024 93.66 94.16 92.68 94.15 24.98 Thousand
16 Sep, 2024 94.3 94.3 92.96 93.78 151.6 Thousand
13 Sep, 2024 92.28 94.64 92.28 94.32 37.03 Thousand
12 Sep, 2024 93.04 93.22 92.32 92.34 4344.00
11 Sep, 2024 94.16 94.16 92.18 93.27 18.53 Thousand
10 Sep, 2024 93.06 94.48 93.02 93.98 194.04 Thousand
09 Sep, 2024 92.96 93.28 91.34 93.21 4280.00
06 Sep, 2024 92.9 93.22 91.58 92.76 12.37 Thousand
05 Sep, 2024 91.32 93.48 91.32 91.32 101.09 Thousand