EUR 75.31
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 74.9 | 74.9 | 74.38 | 74.75 | 50.44 Thousand |
18 Jun, 2025 | 72.5 | 73.4 | 72.5 | 73.4 | 117.00 |
17 Jun, 2025 | 71.5 | 71.5 | 70.65 | 70.8 | 1066.00 |
16 Jun, 2025 | 70.2 | 70.45 | 70.08 | 70.1 | 97.00 |
13 Jun, 2025 | 70.65 | 71.65 | 70.45 | 70.8 | 46.21 Thousand |
12 Jun, 2025 | 73.8 | 73.8 | 71.0 | 72.12 | 139.34 Thousand |
11 Jun, 2025 | 74.95 | 75.2 | 74.05 | 74.66 | 26.49 Thousand |
10 Jun, 2025 | 74.6 | 74.85 | 74.15 | 74.54 | 21.07 Thousand |
09 Jun, 2025 | 75.05 | 75.5 | 74.6 | 74.8 | 24.4 Thousand |
06 Jun, 2025 | 74.25 | 74.93 | 74.25 | 74.77 | 376.99 Thousand |
SHREERAMA
GFI
002375
ROSSELLIND
STKXF
KOSK