LEG Immobilien AG (0QC9)

EUR 64.22

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 43.52 43.52 43.52 43.52 4075.00
01 Mar, 2013 43.9 43.9 43.9 43.9 30 Thousand
26 Feb, 2013 43.87 43.89 43.82 43.83 15.4 Thousand
22 Feb, 2013 43.82 43.82 43.75 43.75 37.82 Thousand
21 Feb, 2013 43.81 43.81 43.81 43.81 22 Thousand
14 Feb, 2013 43.75 43.8 43.75 43.8 20.62 Thousand
13 Feb, 2013 43.88 43.88 43.65 43.72 2774.00
12 Feb, 2013 43.52 43.52 43.52 43.52 15 Thousand