EUR 75.31
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 74.95 | 74.95 | 74.8 | 74.8 | 5.00 |
10 Jun, 2025 | 74.6 | 74.8 | 74.5 | 74.5 | 1039.00 |
09 Jun, 2025 | 75.05 | 75.35 | 74.7 | 74.85 | 211.00 |
06 Jun, 2025 | 74.25 | 74.93 | 74.25 | 74.77 | 376.99 Thousand |
05 Jun, 2025 | 74.35 | 76.0 | 73.65 | 74.13 | 44.15 Thousand |
04 Jun, 2025 | 74.85 | 74.85 | 73.95 | 74.25 | 11.65 Thousand |
03 Jun, 2025 | 75.05 | 75.55 | 74.2 | 74.44 | 25.86 Thousand |
02 Jun, 2025 | 74.3 | 74.85 | 73.65 | 74.45 | 1.01 Million |
30 May, 2025 | 74.95 | 76.55 | 74.7 | 75.28 | 220.19 Thousand |
29 May, 2025 | 72.25 | 75.15 | 71.85 | 72.7 | 119.41 Thousand |
SHREERAMA
GFI
002375
ROSSELLIND
STKXF
KOSK