LEG Immobilien SE (0QC9.L)

EUR 81.04

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 80.3 80.82 79.82 80.67 1190.00
18 Jul, 2024 80.5 81.3 80.5 80.99 16.89 Thousand
17 Jul, 2024 80.96 82.0 80.7 81.6 3241.00
16 Jul, 2024 82.52 82.52 81.08 81.47 5870.00
15 Jul, 2024 82.84 84.14 81.5 81.8 2712.00
12 Jul, 2024 84.52 85.36 82.6 83.58 7276.00
11 Jul, 2024 80.4 83.62 80.4 82.9 23.14 Thousand
10 Jul, 2024 78.34 80.82 77.98 80.26 9757.00
09 Jul, 2024 76.88 78.06 76.88 77.58 10.71 Thousand
08 Jul, 2024 77.64 78.22 76.8 76.86 42.48 Thousand