LEG Immobilien SE (0QC9.L)

EUR 81.04

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 77.34 78.32 77.22 77.7 6805.00
04 Jul, 2024 78.12 78.46 77.08 77.23 6588.00
03 Jul, 2024 76.44 77.76 75.3 77.6 38.12 Thousand
02 Jul, 2024 75.76 76.0 75.1 75.6 82.71 Thousand
01 Jul, 2024 75.8 77.08 75.8 76.36 7444.00
28 Jun, 2024 75.78 77.1 75.78 76.6 8300.00
27 Jun, 2024 76.0 76.28 75.4 75.82 5127.00
26 Jun, 2024 75.0 75.0 73.8 74.26 2932.00
25 Jun, 2024 75.64 76.2 74.74 75.19 5328.00
24 Jun, 2024 75.72 75.9 74.64 75.68 3438.00