LEG Immobilien SE (0QC9.L)

EUR 81.04

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 82.06 83.68 82.06 83.22 3757.00
09 May, 2024 81.9 83.4 81.9 82.77 7880.00
08 May, 2024 84.02 84.22 81.62 82.26 11.94 Thousand
07 May, 2024 83.64 84.74 82.86 84.41 47.89 Thousand
06 May, 2024 82.96 83.62 82.28 83.4 4400.00
03 May, 2024 82.28 83.56 79.5 82.6 5443.00
02 May, 2024 79.9 81.96 79.7 81.08 16.53 Thousand
01 May, 2024 79.92 79.92 79.92 79.92 3378.00
30 Apr, 2024 76.44 80.7 76.44 80.0 32.32 Thousand
29 Apr, 2024 76.94 78.42 76.82 78.12 180.65 Thousand