LEG Immobilien SE (0QC9.L)
EUR 73.3
(-0.87%)
EUR 73.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 78.34 | 80.82 | 77.98 | 80.26 | 9757.00 |
| 09 Jul, 2024 | 76.88 | 78.06 | 76.88 | 77.58 | 10.71 Thousand |
| 08 Jul, 2024 | 77.64 | 78.22 | 76.8 | 76.86 | 42.48 Thousand |
| 05 Jul, 2024 | 77.34 | 78.32 | 77.22 | 77.7 | 6805.00 |
| 04 Jul, 2024 | 78.12 | 78.46 | 77.08 | 77.23 | 6588.00 |
| 03 Jul, 2024 | 76.44 | 77.76 | 75.3 | 77.6 | 38.12 Thousand |
| 02 Jul, 2024 | 75.76 | 76.0 | 75.1 | 75.6 | 82.71 Thousand |
| 01 Jul, 2024 | 75.8 | 77.08 | 75.8 | 76.36 | 7444.00 |
| 28 Jun, 2024 | 75.78 | 77.1 | 75.78 | 76.6 | 8300.00 |
| 27 Jun, 2024 | 76.0 | 76.28 | 75.4 | 75.82 | 5127.00 |
SHREERAMA
GFI
002375
ROSSELLIND
STKXF
KOSK