LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 75.0 75.0 73.8 74.26 2932.00
25 Jun, 2024 75.64 76.2 74.74 75.19 5328.00
24 Jun, 2024 75.72 75.9 74.64 75.68 3438.00
21 Jun, 2024 75.64 75.64 74.64 74.82 37.49 Thousand
20 Jun, 2024 74.24 75.46 74.24 74.92 14.12 Thousand
19 Jun, 2024 75.62 75.62 74.08 74.38 79.54 Thousand
18 Jun, 2024 75.34 75.76 75.02 75.21 25.58 Thousand
17 Jun, 2024 77.02 77.34 74.84 77.3 31 Thousand
14 Jun, 2024 76.54 77.2 75.46 75.89 6663.00
13 Jun, 2024 76.92 77.52 76.06 76.28 138.05 Thousand