LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 81.8 81.8 79.94 80.91 7496.00
28 May, 2024 80.6 83.12 80.6 82.9 21.58 Thousand
27 May, 2024 81.38 81.38 79.94 80.3 5860.00
24 May, 2024 80.7 81.28 79.28 80.36 37.62 Thousand
23 May, 2024 87.06 87.06 83.7 85.58 5560.00
22 May, 2024 84.08 86.68 84.06 86.62 25.83 Thousand
21 May, 2024 85.2 85.72 84.68 85.34 16.21 Thousand
20 May, 2024 87.28 87.74 85.58 86.51 6225.00
17 May, 2024 86.38 87.02 85.92 86.8 22.56 Thousand
16 May, 2024 86.26 87.42 86.22 86.56 21.62 Thousand