EUR 81.04
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 70.0 | 70.0 | 67.32 | 68.06 | 45.04 Thousand |
27 Feb, 2024 | 68.58 | 70.42 | 68.58 | 69.92 | 24.36 Thousand |
26 Feb, 2024 | 70.92 | 71.22 | 69.13 | 69.24 | 22.79 Thousand |
23 Feb, 2024 | 70.38 | 70.92 | 69.6 | 70.79 | 26.83 Thousand |
22 Feb, 2024 | 70.56 | 71.36 | 69.44 | 70.57 | 34.14 Thousand |
21 Feb, 2024 | 70.16 | 71.54 | 69.92 | 70.29 | 10.12 Thousand |
20 Feb, 2024 | 70.1 | 70.92 | 69.88 | 70.52 | 38.74 Thousand |
19 Feb, 2024 | 71.1 | 72.1 | 70.44 | 70.9 | 40.45 Thousand |
16 Feb, 2024 | 72.18 | 72.18 | 70.7 | 71.19 | 11.39 Thousand |
15 Feb, 2024 | 69.06 | 72.22 | 69.06 | 71.94 | 15.82 Thousand |
SHREERAMA
GFI
002375
ROSSELLIND
STKXF
KOSK