LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 84.0 86.32 81.2 85.79 427.99 Thousand
14 May, 2024 82.12 82.72 80.16 81.12 230.87 Thousand
13 May, 2024 82.4 82.92 81.3 82.58 11.38 Thousand
10 May, 2024 82.06 83.68 82.06 83.22 3757.00
09 May, 2024 81.9 83.4 81.9 82.77 7880.00
08 May, 2024 84.02 84.22 81.62 82.26 11.94 Thousand
07 May, 2024 83.64 84.74 82.86 84.41 47.89 Thousand
06 May, 2024 82.96 83.62 82.28 83.4 4400.00
03 May, 2024 82.28 83.56 79.5 82.6 5443.00
02 May, 2024 79.9 81.96 79.7 81.08 16.53 Thousand