Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 2938.00 |
| 29 Aug, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 4154.00 |
| 28 Aug, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 346.00 |
| 16 Jul, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 259.00 |
| 13 Jul, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 204.00 |
| 11 Jul, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 280.00 |
| 05 Jul, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 910.00 |
| 04 Jul, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 1814.00 |
| 03 Jul, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 3040.00 |
| 28 Jun, 2018 | 22.0 | 22.0 | 22.0 | 22.0 | 28.71 Thousand |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP