Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 21.0 21.0 21.0 21.0 2851.00
08 May, 2018 21.0 21.0 21.0 21.0 1549.00
30 Apr, 2018 21.28 21.28 21.28 21.28 8888.00
18 Apr, 2018 20.95 20.95 20.95 20.95 2970.00
23 Mar, 2018 19.96 19.96 19.96 19.96 2000.00
16 Mar, 2018 21.0 21.0 21.0 21.0 3299.00
06 Mar, 2018 20.08 20.08 20.08 20.08 3145.00
05 Mar, 2018 19.38 19.38 19.38 19.38 491.00
02 Mar, 2018 19.2 19.48 19.2 19.21 5433.00
01 Mar, 2018 19.5 19.5 19.5 19.5 590.00