Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 20.28 20.28 20.28 20.28 1000.00
06 Feb, 2018 19.13 19.13 19.13 19.13 1000.00
15 Jan, 2018 19.63 19.63 19.63 19.63 9064.00
12 Jan, 2018 16.63 16.63 16.63 16.63 9064.00
11 Jan, 2018 19.4 19.4 19.4 19.4 384.00
10 Jan, 2018 19.0 19.0 19.0 19.0 552.00
09 Jan, 2018 19.15 19.15 19.15 19.15 6323.00
08 Jan, 2018 18.71 18.71 18.71 18.71 3677.00
02 Jan, 2018 19.92 19.92 19.92 19.92 1351.00
20 Nov, 2017 14.8 14.8 14.8 14.8 200.00