Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 22.44 22.44 22.44 22.44 1988.00
26 Jun, 2018 22.5 22.5 22.5 22.5 2750.00
12 Jun, 2018 23.0 23.0 23.0 23.0 1023.00
07 Jun, 2018 20.98 21.2 20.9 20.9 13.95 Thousand
06 Jun, 2018 20.9 20.9 20.9 20.9 4638.00
05 Jun, 2018 20.8 20.8 20.8 20.8 49.00
04 Jun, 2018 20.7 20.7 20.7 20.7 333.00
24 May, 2018 21.2 21.2 21.2 21.2 430.00
21 May, 2018 21.24 21.24 21.24 21.24 8205.00
18 May, 2018 21.2 21.2 21.2 21.2 8260.00