Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 12.46 12.46 12.46 12.46 2040.00
06 Dec, 2018 13.4 13.4 13.3 13.33 10.1 Thousand
20 Nov, 2018 15.2 15.2 15.2 15.2 9427.00
18 Sep, 2018 17.16 17.16 17.16 17.16 1174.00
17 Sep, 2018 17.25 17.3 17.0 17.0 17.34 Thousand
14 Sep, 2018 17.1 17.15 17.1 17.15 400.00
12 Sep, 2018 16.0 16.0 15.8 16.0 39 Thousand
07 Sep, 2018 17.03 17.03 16.95 16.95 5260.00
06 Sep, 2018 18.67 18.67 18.67 18.67 790.00
05 Sep, 2018 18.98 18.98 18.98 18.98 1271.00