Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 13.68 13.68 13.68 13.68 7000.00
02 Jan, 2019 13.5 13.55 13.5 13.51 6073.00
28 Dec, 2018 13.46 13.55 13.46 13.46 7001.00
27 Dec, 2018 13.5 13.5 13.49 13.49 1547.00
19 Dec, 2018 13.4 13.4 13.4 13.4 294.00
18 Dec, 2018 13.5 13.5 13.5 13.5 362.00
17 Dec, 2018 13.35 13.35 13.35 13.35 13.65 Thousand
14 Dec, 2018 12.71 12.71 12.71 12.71 22.06 Thousand
13 Dec, 2018 12.77 12.77 12.77 12.77 1797.00
12 Dec, 2018 12.69 12.69 12.69 12.69 5894.00